IUSDHKD,20230102,0031,7.8040,7.8043,7.8040,7.8041,24,0
IUSDHKD,20230102,0032,7.8042,7.8043,7.8039,7.8040,40,0
IUSDHKD,20230102,0033,7.8043,7.8043,7.8040,7.8040,42,0
IUSDHKD,20230102,0034,7.8039,7.8042,7.8039,7.8040,37,0
IUSDHKD,20230102,0035,7.8039,7.8042,7.8039,7.8040,29,0
IUSDHKD,20230102,0036,7.8042,7.8042,7.8039,7.8041,30,0
IUSDHKD,20230102,0037,7.8040,7.8043,7.8039,7.8041,27,0
IUSDHKD,20230102,0038,7.8040,7.8043,7.8040,7.8042,23,0
IUSDHKD,20230102,0039,7.8040,7.8043,7.8040,7.8041,24,0
IUSDHKD,20230102,0040,7.8042,7.8044,7.8040,7.8040,29,0
IUSDHKD,20230102,0041,7.8041,7.8044,7.8040,7.8041,20,0
IUSDHKD,20230102,0042,7.8042,7.8046,7.8042,7.8042,23,0
IUSDHKD,20230102,0043,7.8044,7.8044,7.8039,7.8040,23,0
IUSDHKD,20230102,0044,7.8039,7.8042,7.8039,7.8040,33,0
IUSDHKD,20230102,0045,7.8041,7.8042,7.8039,7.8040,31,0
IUSDHKD,20230102,0046,7.8041,7.8043,7.8040,7.8042,36,0
IUSDHKD,20230102,0047,7.8043,7.8043,7.8040,7.8041,24,0
IUSDHKD,20230102,0048,7.8040,7.8043,7.8039,7.8040,18,0
IUSDHKD,20230102,0049,7.8039,7.8042,7.8039,7.8040,14,0
IUSDHKD,20230102,0050,7.8042,7.8042,7.8039,7.8040,26,0
IUSDHKD,20230102,0051,7.8042,7.8044,7.8039,7.8041,27,0
IUSDHKD,20230102,0052,7.8043,7.8043,7.8039,7.8041,15,0
IUSDHKD,20230102,0053,7.8042,7.8042,7.8039,7.8040,33,0
IUSDHKD,20230102,0054,7.8041,7.8042,7.8039,7.8040,36,0
IUSDHKD,20230102,0055,7.8039,7.8042,7.8039,7.8041,29,0
IUSDHKD,20230102,0056,7.8040,7.8043,7.8039,7.8042,29,0
IUSDHKD,20230102,0057,7.8043,7.8044,7.8039,7.8041,26,0
IUSDHKD,20230102,0058,7.8043,7.8043,7.8040,7.8041,35,0
IUSDHKD,20230102,0059,7.8042,7.8045,7.8039,7.8043,25,0
IUSDHKD,20230102,0100,7.8042,7.8044,7.8040,7.8040,26,0
IUSDHKD,20230102,0101,7.8042,7.8043,7.8040,7.8042,33,0
IUSDHKD,20230102,0102,7.8040,7.8044,7.8040,7.8041,31,0
IUSDHKD,20230102,0103,7.8042,7.8043,7.8039,7.8040,28,0
IUSDHKD,20230102,0104,7.8039,7.8043,7.8038,7.8040,23,0
IUSDHKD,20230102,0105,7.8042,7.8043,7.8040,7.8040,24,0
IUSDHKD,20230102,0106,7.8041,7.8042,7.8039,7.8039,34,0
IUSDHKD,20230102,0107,7.8042,7.8042,7.8040,7.8041,18,0
IUSDHKD,20230102,0108,7.8040,7.8042,7.8039,7.8042,24,0
IUSDHKD,20230102,0109,7.8041,7.8043,7.8040,7.8042,21,0
IUSDHKD,20230102,0110,7.8041,7.8047,7.8039,7.8040,31,0
IUSDHKD,20230102,0111,7.8041,7.8051,7.8039,7.8045,41,0
IUSDHKD,20230102,0112,7.8044,7.8046,7.8041,7.8041,34,0
IUSDHKD,20230102,0113,7.8042,7.8044,7.8040,7.8041,43,0
IUSDHKD,20230102,0114,7.8040,7.8042,7.8039,7.8040,43,0
IUSDHKD,20230102,0115,7.8041,7.8042,7.8040,7.8041,45,0
IUSDHKD,20230102,0116,7.8042,7.8042,7.8039,7.8042,34,0
IUSDHKD,20230102,0117,7.8041,7.8042,7.8039,7.8042,41,0
IUSDHKD,20230102,0118,7.8040,7.8043,7.8039,7.8041,30,0
IUSDHKD,20230102,0119,7.8042,7.8043,7.8039,7.8041,30,0
IUSDHKD,20230102,0120,7.8040,7.8042,7.8039,7.8039,25,0
IUSDHKD,20230102,0121,7.8041,7.8042,7.8039,7.8041,35,0
IUSDHKD,20230102,0122,7.8042,7.8042,7.8039,7.8040,30,0
IUSDHKD,20230102,0123,7.8042,7.8042,7.8039,7.8040,42,0
IUSDHKD,20230102,0124,7.8041,7.8042,7.8039,7.8041,21,0
IUSDHKD,20230102,0125,7.8040,7.8043,7.8039,7.8039,49,0
IUSDHKD,20230102,0126,7.8040,7.8042,7.8039,7.8041,31,0
IUSDHKD,20230102,0127,7.8042,7.8044,7.8040,7.8040,36,0
IUSDHKD,20230102,0128,7.8042,7.8044,7.8040,7.8041,38,0
IUSDHKD,20230102,0129,7.8040,7.8047,7.8037,7.8038,38,0
IUSDHKD,20230102,0130,7.8039,7.8049,7.8033,7.8036,31,0
IUSDHKD,20230102,0131,7.8034,7.8038,7.8031,7.8035,29,0
IUSDHKD,20230102,0132,7.8036,7.8041,7.8034,7.8037,43,0
IUSDHKD,20230102,0133,7.8036,7.8041,7.8035,7.8036,23,0
IUSDHKD,20230102,0134,7.8037,7.8039,7.8034,7.8037,45,0
IUSDHKD,20230102,0135,7.8038,7.8040,7.8037,7.8038,16,0
IUSDHKD,20230102,0136,7.8037,7.8042,7.8037,7.8040,40,0
IUSDHKD,20230102,0137,7.8038,7.8041,7.8036,7.8039,19,0
IUSDHKD,20230102,0138,7.8038,7.8040,7.8037,7.8038,22,0
IUSDHKD,20230102,0139,7.8036,7.8039,7.8036,7.8036,20,0
IUSDHKD,20230102,0140,7.8037,7.8038,7.8033,7.8033,38,0
IUSDHKD,20230102,0141,7.8034,7.8038,7.8032,7.8036,27,0
IUSDHKD,20230102,0142,7.8035,7.8037,7.8033,7.8037,26,0
IUSDHKD,20230102,0143,7.8036,7.8037,7.8034,7.8034,30,0
IUSDHKD,20230102,0144,7.8035,7.8038,7.8034,7.8035,38,0
IUSDHKD,20230102,0145,7.8036,7.8038,7.8034,7.8035,47,0
IUSDHKD,20230102,0146,7.8036,7.8039,7.8035,7.8038,36,0
IUSDHKD,20230102,0147,7.8039,7.8041,7.8036,7.8038,31,0
IUSDHKD,20230102,0148,7.8039,7.8040,7.8034,7.8035,38,0
IUSDHKD,20230102,0149,7.8033,7.8038,7.8033,7.8037,34,0
IUSDHKD,20230102,0150,7.8038,7.8052,7.8036,7.8038,36,0
IUSDHKD,20230102,0151,7.8039,7.8047,7.8036,7.8046,26,0
IUSDHKD,20230102,0152,7.8045,7.8046,7.8037,7.8037,38,0
IUSDHKD,20230102,0153,7.8038,7.8053,7.8036,7.8038,33,0
IUSDHKD,20230102,0154,7.8037,7.8040,7.8032,7.8036,45,0
IUSDHKD,20230102,0155,7.8037,7.8039,7.8035,7.8038,30,0
IUSDHKD,20230102,0156,7.8037,7.8039,7.8035,7.8035,20,0
IUSDHKD,20230102,0157,7.8038,7.8038,7.8032,7.8033,26,0
IUSDHKD,20230102,0158,7.8034,7.8039,7.8032,7.8038,42,0
IUSDHKD,20230102,0159,7.8037,7.8039,7.8034,7.8036,25,0
IUSDHKD,20230102,0200,7.8035,7.8039,7.8032,7.8037,33,0
IUSDHKD,20230102,0201,7.8036,7.8038,7.8033,7.8034,31,0
IUSDHKD,20230102,0202,7.8035,7.8037,7.8034,7.8036,19,0
IUSDHKD,20230102,0203,7.8037,7.8037,7.8033,7.8034,42,0
IUSDHKD,20230102,0204,7.8031,7.8037,7.8031,7.8036,46,0
IUSDHKD,20230102,0205,7.8037,7.8038,7.8032,7.8032,31,0
IUSDHKD,20230102,0206,7.8031,7.8036,7.8031,7.8033,32,0
IUSDHKD,20230102,0207,7.8032,7.8037,7.8031,7.8035,31,0
IUSDHKD,20230102,0208,7.8037,7.8038,7.8035,7.8036,35,0
IUSDHKD,20230102,0209,7.8033,7.8036,7.8033,7.8035,29,0
IUSDHKD,20230102,0210,7.8034,7.8036,7.8032,7.8036,38,0
IUSDHKD,20230102,0211,7.8035,7.8037,7.8033,7.8035,40,0
IUSDHKD,20230102,0212,7.8036,7.8036,7.8034,7.8035,29,0
IUSDHKD,20230102,0213,7.8034,7.8037,7.8034,7.8036,20,0
IUSDHKD,20230102,0214,7.8037,7.8038,7.8032,7.8034,36,0
IUSDHKD,20230102,0215,7.8032,7.8036,7.8031,7.8031,39,0
IUSDHKD,20230102,0216,7.8033,7.8035,7.8030,7.8033,31,0
IUSDHKD,20230102,0217,7.8036,7.8039,7.8033,7.8035,42,0
IUSDHKD,20230102,0218,7.8034,7.8038,7.8031,7.8035,38,0
IUSDHKD,20230102,0219,7.8038,7.8038,7.8034,7.8037,29,0
IUSDHKD,20230102,0220,7.8039,7.8039,7.8032,7.8033,44,0
IUSDHKD,20230102,0221,7.8035,7.8036,7.8032,7.8033,46,0
IUSDHKD,20230102,0222,7.8036,7.8037,7.8033,7.8036,50,0
IUSDHKD,20230102,0223,7.8037,7.8038,7.8033,7.8036,24,0
IUSDHKD,20230102,0224,7.8034,7.8040,7.8033,7.8035,33,0
IUSDHKD,20230102,0225,7.8037,7.8037,7.8031,7.8034,35,0
IUSDHKD,20230102,0226,7.8032,7.8034,7.8028,7.8033,28,0
IUSDHKD,20230102,0227,7.8034,7.8037,7.8033,7.8035,50,0
IUSDHKD,20230102,0228,7.8037,7.8037,7.8034,7.8035,24,0
IUSDHKD,20230102,0229,7.8036,7.8039,7.8035,7.8037,27,0
IUSDHKD,20230102,0230,7.8039,7.8039,7.8030,7.8037,31,0
IUSDHKD,20230102,0231,7.8036,7.8039,7.8032,7.8039,29,0
IUSDHKD,20230102,0232,7.8040,7.8043,7.8032,7.8032,47,0
IUSDHKD,20230102,0233,7.8033,7.8039,7.8033,7.8036,31,0
IUSDHKD,20230102,0234,7.8035,7.8037,7.8032,7.8035,30,0
IUSDHKD,20230102,0235,7.8036,7.8036,7.8032,7.8033,32,0
IUSDHKD,20230102,0236,7.8035,7.8037,7.8032,7.8033,29,0
IUSDHKD,20230102,0237,7.8034,7.8037,7.8033,7.8033,39,0
IUSDHKD,20230102,0238,7.8032,7.8036,7.8031,7.8032,27,0
IUSDHKD,20230102,0239,7.8033,7.8035,7.8031,7.8034,37,0
IUSDHKD,20230102,0240,7.8033,7.8037,7.8031,7.8035,31,0
IUSDHKD,20230102,0241,7.8034,7.8037,7.8033,7.8036,35,0
IUSDHKD,20230102,0242,7.8037,7.8037,7.8033,7.8033,33,0
IUSDHKD,20230102,0243,7.8034,7.8037,7.8032,7.8032,47,0
IUSDHKD,20230102,0244,7.8034,7.8040,7.8031,7.8037,36,0
IUSDHKD,20230102,0245,7.8038,7.8038,7.8028,7.8031,42,0
IUSDHKD,20230102,0246,7.8028,7.8031,7.8026,7.8028,47,0
IUSDHKD,20230102,0247,7.8027,7.8030,7.8026,7.8027,21,0
IUSDHKD,20230102,0248,7.8028,7.8031,7.8028,7.8029,30,0
IUSDHKD,20230102,0249,7.8030,7.8031,7.8025,7.8028,29,0
IUSDHKD,20230102,0250,7.8029,7.8032,7.8024,7.8027,43,0
IUSDHKD,20230102,0251,7.8025,7.8030,7.8024,7.8028,26,0
IUSDHKD,20230102,0252,7.8029,7.8045,7.8024,7.8032,48,0
IUSDHKD,20230102,0253,7.8033,7.8045,7.8031,7.8042,35,0
IUSDHKD,20230102,0254,7.8031,7.8036,7.8028,7.8028,42,0
IUSDHKD,20230102,0255,7.8029,7.8033,7.8026,7.8027,36,0
IUSDHKD,20230102,0256,7.8028,7.8028,7.8023,7.8027,40,0
IUSDHKD,20230102,0257,7.8025,7.8030,7.8022,7.8028,45,0
IUSDHKD,20230102,0258,7.8027,7.8048,7.8025,7.8047,42,0
IUSDHKD,20230102,0259,7.8048,7.8051,7.8037,7.8039,40,0
IUSDHKD,20230102,0300,7.8038,7.8063,7.8031,7.8057,47,0
IUSDHKD,20230102,0301,7.8059,7.8059,7.8031,7.8034,51,0
IUSDHKD,20230102,0302,7.8033,7.8048,7.8031,7.8032,49,0
IUSDHKD,20230102,0303,7.8031,7.8051,7.8031,7.8051,48,0
IUSDHKD,20230102,0304,7.8045,7.8048,7.8039,7.8043,46,0
IUSDHKD,20230102,0305,7.8041,7.8044,7.8036,7.8039,46,0
IUSDHKD,20230102,0306,7.8040,7.8041,7.8036,7.8037,24,0
IUSDHKD,20230102,0307,7.8036,7.8045,7.8036,7.8039,30,0
IUSDHKD,20230102,0308,7.8041,7.8042,7.8035,7.8038,38,0
IUSDHKD,20230102,0309,7.8039,7.8043,7.8035,7.8039,39,0
IUSDHKD,20230102,0310,7.8038,7.8040,7.8035,7.8039,34,0
IUSDHKD,20230102,0311,7.8036,7.8043,7.8035,7.8039,27,0
IUSDHKD,20230102,0312,7.8042,7.8042,7.8029,7.8031,39,0
IUSDHKD,20230102,0313,7.8030,7.8036,7.8029,7.8033,47,0
IUSDHKD,20230102,0314,7.8032,7.8045,7.8031,7.8032,48,0
IUSDHKD,20230102,0315,7.8033,7.8036,7.8030,7.8034,44,0
IUSDHKD,20230102,0316,7.8036,7.8037,7.8033,7.8034,44,0
IUSDHKD,20230102,0317,7.8032,7.8037,7.8032,7.8033,43,0
IUSDHKD,20230102,0318,7.8032,7.8038,7.8032,7.8034,46,0
IUSDHKD,20230102,0319,7.8033,7.8035,7.8033,7.8035,20,0
IUSDHKD,20230102,0320,7.8034,7.8036,7.8033,7.8034,20,0
IUSDHKD,20230102,0321,7.8036,7.8037,7.8033,7.8034,35,0
IUSDHKD,20230102,0322,7.8036,7.8046,7.8033,7.8046,41,0
IUSDHKD,20230102,0323,7.8047,7.8048,7.8042,7.8045,41,0
IUSDHKD,20230102,0324,7.8043,7.8047,7.8043,7.8044,33,0
IUSDHKD,20230102,0325,7.8045,7.8047,7.8044,7.8046,34,0
IUSDHKD,20230102,0326,7.8045,7.8048,7.8043,7.8046,44,0
IUSDHKD,20230102,0327,7.8047,7.8047,7.8044,7.8046,24,0
IUSDHKD,20230102,0328,7.8044,7.8046,7.8043,7.8046,33,0
IUSDHKD,20230102,0329,7.8043,7.8046,7.8043,7.8044,34,0
IUSDHKD,20230102,0330,7.8046,7.8048,7.8043,7.8048,43,0
IUSDHKD,20230102,0331,7.8046,7.8048,7.8044,7.8044,37,0
IUSDHKD,20230102,0332,7.8046,7.8050,7.8044,7.8049,30,0
IUSDHKD,20230102,0333,7.8048,7.8050,7.8045,7.8047,39,0
IUSDHKD,20230102,0334,7.8048,7.8048,7.8044,7.8047,38,0
IUSDHKD,20230102,0335,7.8048,7.8048,7.8044,7.8046,49,0
IUSDHKD,20230102,0336,7.8048,7.8048,7.8042,7.8044,34,0
IUSDHKD,20230102,0337,7.8043,7.8045,7.8042,7.8044,24,0
IUSDHKD,20230102,0338,7.8043,7.8045,7.8042,7.8045,25,0
IUSDHKD,20230102,0339,7.8044,7.8049,7.8043,7.8047,40,0
IUSDHKD,20230102,0340,7.8046,7.8047,7.8041,7.8041,41,0
IUSDHKD,20230102,0341,7.8044,7.8044,7.8041,7.8041,22,0
IUSDHKD,20230102,0342,7.8042,7.8048,7.8041,7.8045,43,0
IUSDHKD,20230102,0343,7.8047,7.8047,7.8044,7.8047,31,0
IUSDHKD,20230102,0344,7.8046,7.8047,7.8044,7.8046,39,0
IUSDHKD,20230102,0345,7.8045,7.8048,7.8044,7.8047,32,0
IUSDHKD,20230102,0346,7.8048,7.8051,7.8046,7.8048,44,0
IUSDHKD,20230102,0347,7.8047,7.8049,7.8035,7.8038,43,0
IUSDHKD,20230102,0348,7.8041,7.8048,7.8038,7.8040,33,0
IUSDHKD,20230102,0349,7.8039,7.8040,7.8025,7.8029,32,0
IUSDHKD,20230102,0350,7.8030,7.8031,7.8026,7.8027,43,0
IUSDHKD,20230102,0351,7.8029,7.8032,7.8026,7.8030,23,0
IUSDHKD,20230102,0352,7.8032,7.8033,7.8029,7.8030,20,0
IUSDHKD,20230102,0353,7.8031,7.8031,7.8026,7.8028,19,0
IUSDHKD,20230102,0354,7.8030,7.8030,7.8027,7.8030,29,0
IUSDHKD,20230102,0355,7.8029,7.8030,7.8024,7.8025,28,0
IUSDHKD,20230102,0356,7.8027,7.8029,7.8023,7.8028,31,0
IUSDHKD,20230102,0357,7.8029,7.8041,7.8026,7.8041,29,0
IUSDHKD,20230102,0358,7.8043,7.8043,7.8025,7.8030,24,0
IUSDHKD,20230102,0359,7.8032,7.8033,7.8028,7.8033,35,0
IUSDHKD,20230102,0400,7.8032,7.8044,7.8030,7.8043,40,0
IUSDHKD,20230102,0401,7.8041,7.8043,7.8041,7.8043,30,0
IUSDHKD,20230102,0402,7.8046,7.8047,7.8043,7.8044,35,0
IUSDHKD,20230102,0403,7.8043,7.8047,7.8043,7.8046,30,0
IUSDHKD,20230102,0404,7.8047,7.8047,7.8043,7.8045,33,0
IUSDHKD,20230102,0405,7.8046,7.8046,7.8043,7.8044,32,0
IUSDHKD,20230102,0406,7.8045,7.8046,7.8043,7.8045,39,0
IUSDHKD,20230102,0407,7.8044,7.8048,7.8043,7.8047,32,0
IUSDHKD,20230102,0408,7.8046,7.8047,7.8043,7.8046,37,0
IUSDHKD,20230102,0409,7.8047,7.8048,7.8044,7.8046,35,0
IUSDHKD,20230102,0410,7.8047,7.8048,7.8044,7.8044,41,0
IUSDHKD,20230102,0411,7.8046,7.8047,7.8044,7.8046,40,0
IUSDHKD,20230102,0412,7.8044,7.8047,7.8044,7.8045,31,0
IUSDHKD,20230102,0413,7.8044,7.8047,7.8044,7.8046,29,0
IUSDHKD,20230102,0414,7.8045,7.8047,7.8044,7.8046,21,0
IUSDHKD,20230102,0415,7.8045,7.8047,7.8044,7.8045,29,0
IUSDHKD,20230102,0416,7.8047,7.8047,7.8044,7.8045,30,0
IUSDHKD,20230102,0417,7.8044,7.8047,7.8044,7.8045,25,0
IUSDHKD,20230102,0418,7.8046,7.8047,7.8044,7.8045,23,0
IUSDHKD,20230102,0419,7.8047,7.8047,7.8044,7.8046,33,0
IUSDHKD,20230102,0420,7.8045,7.8048,7.8044,7.8046,28,0
IUSDHKD,20230102,0421,7.8045,7.8048,7.8044,7.8047,31,0
IUSDHKD,20230102,0422,7.8046,7.8049,7.8045,7.8047,27,0
IUSDHKD,20230102,0423,7.8046,7.8048,7.8044,7.8044,29,0
IUSDHKD,20230102,0424,7.8045,7.8047,7.8043,7.8045,31,0
IUSDHKD,20230102,0425,7.8044,7.8050,7.8043,7.8050,22,0
IUSDHKD,20230102,0426,7.8048,7.8048,7.8044,7.8045,19,0
IUSDHKD,20230102,0427,7.8046,7.8047,7.8045,7.8047,17,0
IUSDHKD,20230102,0428,7.8046,7.8048,7.8045,7.8045,28,0
IUSDHKD,20230102,0429,7.8048,7.8048,7.8044,7.8047,19,0
IUSDHKD,20230102,0430,7.8048,7.8049,7.8044,7.8047,19,0
IUSDHKD,20230102,0431,7.8045,7.8048,7.8044,7.8045,15,0
IUSDHKD,20230102,0432,7.8044,7.8048,7.8043,7.8045,29,0
IUSDHKD,20230102,0433,7.8044,7.8047,7.8044,7.8045,15,0
IUSDHKD,20230102,0434,7.8044,7.8047,7.8044,7.8045,19,0
IUSDHKD,20230102,0435,7.8043,7.8048,7.8043,7.8047,22,0
IUSDHKD,20230102,0436,7.8045,7.8048,7.8045,7.8046,11,0
IUSDHKD,20230102,0437,7.8047,7.8048,7.8045,7.8047,13,0
IUSDHKD,20230102,0438,7.8048,7.8048,7.8046,7.8046,17,0
IUSDHKD,20230102,0439,7.8047,7.8049,7.8045,7.8046,24,0
IUSDHKD,20230102,0440,7.8047,7.8047,7.8045,7.8047,19,0
IUSDHKD,20230102,0441,7.8048,7.8049,7.8045,7.8046,16,0
IUSDHKD,20230102,0442,7.8047,7.8049,7.8044,7.8046,26,0
IUSDHKD,20230102,0443,7.8045,7.8048,7.8045,7.8047,17,0
IUSDHKD,20230102,0444,7.8045,7.8049,7.8045,7.8047,9,0
IUSDHKD,20230102,0445,7.8045,7.8049,7.8043,7.8043,16,0
IUSDHKD,20230102,0446,7.8044,7.8049,7.8044,7.8045,24,0
IUSDHKD,20230102,0447,7.8046,7.8047,7.8045,7.8046,13,0
IUSDHKD,20230102,0448,7.8044,7.8048,7.8044,7.8047,14,0
IUSDHKD,20230102,0449,7.8046,7.8047,7.8043,7.8046,19,0
IUSDHKD,20230102,0450,7.8047,7.8048,7.8045,7.8047,19,0
IUSDHKD,20230102,0451,7.8048,7.8048,7.8045,7.8046,21,0
IUSDHKD,20230102,0452,7.8047,7.8049,7.8045,7.8047,16,0
IUSDHKD,20230102,0453,7.8046,7.8049,7.8045,7.8046,26,0
IUSDHKD,20230102,0454,7.8047,7.8049,7.8045,7.8045,40,0
IUSDHKD,20230102,0455,7.8046,7.8048,7.8044,7.8045,19,0
IUSDHKD,20230102,0456,7.8047,7.8048,7.8044,7.8046,27,0
IUSDHKD,20230102,0457,7.8045,7.8047,7.8044,7.8046,26,0
IUSDHKD,20230102,0458,7.8047,7.8047,7.8043,7.8045,40,0
IUSDHKD,20230102,0459,7.8046,7.8047,7.8044,7.8046,20,0
IUSDHKD,20230102,0500,7.8047,7.8048,7.8045,7.8047,29,0
IUSDHKD,20230102,0501,7.8048,7.8048,7.8044,7.8044,22,0
IUSDHKD,20230102,0502,7.8045,7.8047,7.8044,7.8046,31,0
IUSDHKD,20230102,0503,7.8045,7.8047,7.8044,7.8046,29,0
IUSDHKD,20230102,0504,7.8045,7.8048,7.8044,7.8045,35,0
IUSDHKD,20230102,0505,7.8046,7.8046,7.8044,7.8044,22,0
IUSDHKD,20230102,0506,7.8046,7.8046,7.8044,7.8044,29,0
IUSDHKD,20230102,0507,7.8046,7.8047,7.8044,7.8045,26,0
IUSDHKD,20230102,0508,7.8044,7.8046,7.8043,7.8045,21,0
IUSDHKD,20230102,0509,7.8043,7.8046,7.8043,7.8044,40,0
IUSDHKD,20230102,0510,7.8045,7.8047,7.8044,7.8045,37,0
IUSDHKD,20230102,0511,7.8046,7.8047,7.8044,7.8046,31,0
IUSDHKD,20230102,0512,7.8047,7.8047,7.8044,7.8046,22,0
IUSDHKD,20230102,0513,7.8045,7.8047,7.8044,7.8046,21,0
IUSDHKD,20230102,0514,7.8045,7.8047,7.8044,7.8047,25,0
IUSDHKD,20230102,0515,7.8045,7.8047,7.8044,7.8046,36,0
IUSDHKD,20230102,0516,7.8045,7.8046,7.8044,7.8045,19,0
IUSDHKD,20230102,0517,7.8044,7.8047,7.8044,7.8044,27,0
IUSDHKD,20230102,0518,7.8045,7.8047,7.8044,7.8045,30,0
IUSDHKD,20230102,0519,7.8046,7.8047,7.8044,7.8045,33,0
IUSDHKD,20230102,0520,7.8046,7.8047,7.8044,7.8045,30,0
IUSDHKD,20230102,0521,7.8044,7.8047,7.8043,7.8045,35,0
IUSDHKD,20230102,0522,7.8044,7.8047,7.8044,7.8045,51,0
IUSDHKD,20230102,0523,7.8046,7.8047,7.8044,7.8045,45,0
IUSDHKD,20230102,0524,7.8044,7.8046,7.8044,7.8045,11,0
IUSDHKD,20230102,0525,7.8044,7.8048,7.8044,7.8047,21,0
IUSDHKD,20230102,0526,7.8045,7.8047,7.8044,7.8046,42,0
IUSDHKD,20230102,0527,7.8047,7.8047,7.8044,7.8044,26,0
IUSDHKD,20230102,0528,7.8045,7.8048,7.8044,7.8047,21,0
IUSDHKD,20230102,0529,7.8048,7.8048,7.8044,7.8046,21,0
IUSDHKD,20230102,0530,7.8047,7.8048,7.8044,7.8046,30,0
IUSDHKD,20230102,0531,7.8047,7.8048,7.8045,7.8046,19,0
IUSDHKD,20230102,0532,7.8045,7.8048,7.8044,7.8045,29,0
IUSDHKD,20230102,0533,7.8044,7.8047,7.8044,7.8045,34,0
IUSDHKD,20230102,0534,7.8044,7.8047,7.8044,7.8045,24,0
IUSDHKD,20230102,0535,7.8044,7.8046,7.8043,7.8045,26,0
IUSDHKD,20230102,0536,7.8046,7.8046,7.8044,7.8045,16,0
IUSDHKD,20230102,0537,7.8046,7.8047,7.8044,7.8045,24,0
IUSDHKD,20230102,0538,7.8046,7.8046,7.8044,7.8046,21,0
IUSDHKD,20230102,0539,7.8047,7.8047,7.8044,7.8045,33,0
IUSDHKD,20230102,0540,7.8044,7.8047,7.8044,7.8046,29,0
IUSDHKD,20230102,0541,7.8047,7.8048,7.8045,7.8045,31,0
IUSDHKD,20230102,0542,7.8047,7.8048,7.8045,7.8047,39,0
IUSDHKD,20230102,0543,7.8046,7.8048,7.8045,7.8046,34,0
IUSDHKD,20230102,0544,7.8047,7.8049,7.8046,7.8048,28,0
IUSDHKD,20230102,0545,7.8049,7.8049,7.8047,7.8049,25,0
IUSDHKD,20230102,0546,7.8048,7.8050,7.8047,7.8049,25,0
IUSDHKD,20230102,0547,7.8051,7.8051,7.8048,7.8048,15,0
IUSDHKD,20230102,0548,7.8049,7.8050,7.8047,7.8049,15,0
IUSDHKD,20230102,0549,7.8048,7.8050,7.8047,7.8048,12,0
IUSDHKD,20230102,0550,7.8047,7.8051,7.8047,7.8049,24,0
IUSDHKD,20230102,0551,7.8050,7.8051,7.8048,7.8050,17,0
IUSDHKD,20230102,0552,7.8051,7.8051,7.8047,7.8048,15,0
IUSDHKD,20230102,0553,7.8047,7.8050,7.8046,7.8049,18,0
IUSDHKD,20230102,0554,7.8047,7.8050,7.8047,7.8050,17,0
IUSDHKD,20230102,0555,7.8049,7.8051,7.8047,7.8049,23,0
IUSDHKD,20230102,0556,7.8048,7.8050,7.8046,7.8049,16,0
IUSDHKD,20230102,0557,7.8048,7.8049,7.8047,7.8047,12,0
IUSDHKD,20230102,0558,7.8048,7.8050,7.8046,7.8049,16,0
IUSDHKD,20230102,0559,7.8048,7.8051,7.8048,7.8051,12,0
IUSDHKD,20230102,0600,7.8050,7.8051,7.8048,7.8050,11,0
IUSDHKD,20230102,0601,7.8049,7.8052,7.8049,7.8050,33,0
IUSDHKD,20230102,0602,7.8049,7.8050,7.8048,7.8049,28,0
IUSDHKD,20230102,0603,7.8048,7.8051,7.8047,7.8049,17,0
IUSDHKD,20230102,0604,7.8048,7.8050,7.8047,7.8048,22,0
IUSDHKD,20230102,0605,7.8047,7.8050,7.8047,7.8048,27,0
IUSDHKD,20230102,0606,7.8049,7.8050,7.8047,7.8049,18,0
IUSDHKD,20230102,0607,7.8050,7.8050,7.8048,7.8048,10,0
IUSDHKD,20230102,0608,7.8049,7.8051,7.8047,7.8049,28,0
IUSDHKD,20230102,0609,7.8050,7.8050,7.8048,7.8049,21,0
IUSDHKD,20230102,0610,7.8050,7.8050,7.8048,7.8050,13,0
IUSDHKD,20230102,0611,7.8051,7.8051,7.8048,7.8049,8,0
IUSDHKD,20230102,0612,7.8050,7.8051,7.8048,7.8050,15,0
IUSDHKD,20230102,0613,7.8049,7.8051,7.8048,7.8049,20,0
IUSDHKD,20230102,0614,7.8050,7.8050,7.8046,7.8047,39,0
IUSDHKD,20230102,0615,7.8046,7.8049,7.8046,7.8049,15,0
IUSDHKD,20230102,0616,7.8048,7.8051,7.8046,7.8050,16,0
IUSDHKD,20230102,0617,7.8049,7.8051,7.8048,7.8049,17,0
IUSDHKD,20230102,0618,7.8048,7.8051,7.8047,7.8048,16,0
IUSDHKD,20230102,0619,7.8049,7.8050,7.8047,7.8048,17,0
IUSDHKD,20230102,0620,7.8049,7.8050,7.8047,7.8048,13,0
IUSDHKD,20230102,0621,7.8049,7.8050,7.8047,7.8049,9,0
IUSDHKD,20230102,0622,7.8048,7.8051,7.8047,7.8050,12,0
IUSDHKD,20230102,0623,7.8049,7.8051,7.8047,7.8048,20,0
IUSDHKD,20230102,0624,7.8049,7.8050,7.8047,7.8048,12,0
IUSDHKD,20230102,0625,7.8050,7.8050,7.8048,7.8050,6,0
IUSDHKD,20230102,0626,7.8049,7.8051,7.8047,7.8047,22,0
IUSDHKD,20230102,0627,7.8048,7.8050,7.8047,7.8050,30,0
IUSDHKD,20230102,0628,7.8049,7.8051,7.8048,7.8050,33,0
IUSDHKD,20230102,0629,7.8049,7.8050,7.8031,7.8031,34,0
IUSDHKD,20230102,0630,7.8030,7.8033,7.8026,7.8027,40,0
IUSDHKD,20230102,0631,7.8029,7.8048,7.8027,7.8042,39,0
IUSDHKD,20230102,0632,7.8044,7.8050,7.8035,7.8036,51,0
IUSDHKD,20230102,0633,7.8035,7.8038,7.8018,7.8018,45,0
IUSDHKD,20230102,0634,7.8020,7.8035,7.8017,7.8028,47,0
IUSDHKD,20230102,0635,7.8029,7.8044,7.8027,7.8036,48,0
IUSDHKD,20230102,0636,7.8039,7.8039,7.8026,7.8032,44,0
IUSDHKD,20230102,0637,7.8033,7.8040,7.8033,7.8039,35,0
IUSDHKD,20230102,0638,7.8037,7.8041,7.8037,7.8040,19,0
IUSDHKD,20230102,0639,7.8041,7.8042,7.8039,7.8040,14,0
IUSDHKD,20230102,0640,7.8039,7.8042,7.8038,7.8040,42,0
IUSDHKD,20230102,0641,7.8039,7.8041,7.8039,7.8040,16,0
IUSDHKD,20230102,0642,7.8039,7.8042,7.8039,7.8040,11,0
IUSDHKD,20230102,0643,7.8039,7.8043,7.8039,7.8040,23,0
IUSDHKD,20230102,0644,7.8041,7.8043,7.8039,7.8039,26,0
IUSDHKD,20230102,0645,7.8038,7.8041,7.8038,7.8040,47,0
IUSDHKD,20230102,0646,7.8041,7.8042,7.8039,7.8041,24,0
IUSDHKD,20230102,0647,7.8040,7.8044,7.8039,7.8040,24,0
IUSDHKD,20230102,0648,7.8042,7.8042,7.8037,7.8039,46,0
IUSDHKD,20230102,0649,7.8038,7.8041,7.8038,7.8040,20,0
IUSDHKD,20230102,0650,7.8039,7.8047,7.8039,7.8047,36,0
IUSDHKD,20230102,0651,7.8048,7.8070,7.8046,7.8064,39,0
IUSDHKD,20230102,0652,7.8062,7.8066,7.8053,7.8061,37,0
IUSDHKD,20230102,0653,7.8060,7.8062,7.8056,7.8058,33,0
IUSDHKD,20230102,0654,7.8057,7.8059,7.8051,7.8052,32,0
IUSDHKD,20230102,0655,7.8051,7.8058,7.8051,7.8056,47,0
IUSDHKD,20230102,0656,7.8055,7.8059,7.8054,7.8056,39,0
IUSDHKD,20230102,0657,7.8055,7.8057,7.8054,7.8056,16,0
IUSDHKD,20230102,0658,7.8055,7.8057,7.8054,7.8056,31,0
IUSDHKD,20230102,0659,7.8057,7.8059,7.8054,7.8054,32,0
IUSDHKD,20230102,0700,7.8056,7.8060,7.8056,7.8060,29,0
IUSDHKD,20230102,0701,7.8062,7.8070,7.8062,7.8070,42,0
IUSDHKD,20230102,0702,7.8068,7.8070,7.8059,7.8066,32,0
IUSDHKD,20230102,0703,7.8065,7.8068,7.8059,7.8065,33,0
IUSDHKD,20230102,0704,7.8064,7.8069,7.8062,7.8062,22,0
IUSDHKD,20230102,0705,7.8064,7.8067,7.8061,7.8066,24,0
IUSDHKD,20230102,0706,7.8065,7.8067,7.8048,7.8051,38,0
IUSDHKD,20230102,0707,7.8052,7.8054,7.8038,7.8038,27,0
IUSDHKD,20230102,0708,7.8037,7.8067,7.8037,7.8066,43,0
IUSDHKD,20230102,0709,7.8065,7.8069,7.8062,7.8065,51,0
IUSDHKD,20230102,0710,7.8068,7.8070,7.8063,7.8065,39,0
IUSDHKD,20230102,0711,7.8066,7.8070,7.8062,7.8066,38,0
IUSDHKD,20230102,0712,7.8067,7.8074,7.8065,7.8067,23,0
IUSDHKD,20230102,0713,7.8066,7.8071,7.8066,7.8069,24,0
IUSDHKD,20230102,0714,7.8070,7.8072,7.8066,7.8066,27,0
IUSDHKD,20230102,0715,7.8065,7.8072,7.8065,7.8071,32,0
IUSDHKD,20230102,0716,7.8072,7.8072,7.8067,7.8067,28,0
IUSDHKD,20230102,0717,7.8068,7.8073,7.8067,7.8072,19,0
IUSDHKD,20230102,0718,7.8074,7.8074,7.8060,7.8067,32,0
IUSDHKD,20230102,0719,7.8066,7.8070,7.8063,7.8068,39,0
IUSDHKD,20230102,0720,7.8069,7.8072,7.8068,7.8071,21,0
IUSDHKD,20230102,0721,7.8070,7.8073,7.8070,7.8071,28,0
IUSDHKD,20230102,0722,7.8073,7.8076,7.8069,7.8074,30,0
IUSDHKD,20230102,0723,7.8073,7.8075,7.8068,7.8069,21,0
IUSDHKD,20230102,0724,7.8070,7.8072,7.8069,7.8072,16,0
IUSDHKD,20230102,0725,7.8071,7.8073,7.8065,7.8067,29,0
IUSDHKD,20230102,0726,7.8068,7.8071,7.8066,7.8069,37,0
IUSDHKD,20230102,0727,7.8068,7.8071,7.8068,7.8068,14,0
IUSDHKD,20230102,0728,7.8069,7.8070,7.8064,7.8065,21,0
IUSDHKD,20230102,0729,7.8066,7.8071,7.8065,7.8070,41,0
IUSDHKD,20230102,0730,7.8069,7.8072,7.8067,7.8069,25,0
IUSDHKD,20230102,0731,7.8068,7.8072,7.8067,7.8068,30,0
IUSDHKD,20230102,0732,7.8069,7.8071,7.8068,7.8069,33,0
IUSDHKD,20230102,0733,7.8070,7.8070,7.8061,7.8067,36,0
IUSDHKD,20230102,0734,7.8066,7.8071,7.8066,7.8070,23,0
IUSDHKD,20230102,0735,7.8069,7.8073,7.8069,7.8071,15,0
IUSDHKD,20230102,0736,7.8072,7.8072,7.8067,7.8067,28,0
IUSDHKD,20230102,0737,7.8068,7.8071,7.8067,7.8068,22,0
IUSDHKD,20230102,0738,7.8069,7.8070,7.8067,7.8070,15,0
IUSDHKD,20230102,0739,7.8069,7.8073,7.8068,7.8073,19,0
IUSDHKD,20230102,0740,7.8072,7.8074,7.8069,7.8071,11,0
IUSDHKD,20230102,0741,7.8072,7.8075,7.8071,7.8075,7,0
IUSDHKD,20230102,0742,7.8073,7.8076,7.8072,7.8073,9,0
IUSDHKD,20230102,0743,7.8074,7.8075,7.8071,7.8074,10,0
IUSDHKD,20230102,0744,7.8073,7.8075,7.8068,7.8069,23,0
IUSDHKD,20230102,0745,7.8068,7.8070,7.8067,7.8068,20,0
IUSDHKD,20230102,0746,7.8070,7.8071,7.8069,7.8070,21,0
IUSDHKD,20230102,0747,7.8069,7.8070,7.8067,7.8068,17,0
IUSDHKD,20230102,0748,7.8067,7.8071,7.8067,7.8069,24,0
IUSDHKD,20230102,0749,7.8070,7.8072,7.8067,7.8068,31,0
IUSDHKD,20230102,0750,7.8069,7.8070,7.8061,7.8069,34,0
IUSDHKD,20230102,0751,7.8068,7.8071,7.8068,7.8068,23,0
IUSDHKD,20230102,0752,7.8070,7.8101,7.8067,7.8069,22,0
IUSDHKD,20230102,0753,7.8074,7.8077,7.8073,7.8074,18,0
IUSDHKD,20230102,0754,7.8076,7.8076,7.8070,7.8073,19,0
IUSDHKD,20230102,0755,7.8075,7.8076,7.8070,7.8072,15,0
IUSDHKD,20230102,0756,7.8071,7.8074,7.8070,7.8072,21,0
IUSDHKD,20230102,0757,7.8074,7.8074,7.8069,7.8072,17,0
IUSDHKD,20230102,0758,7.8070,7.8072,7.8068,7.8071,31,0
IUSDHKD,20230102,0759,7.8070,7.8072,7.8064,7.8067,31,0
IUSDHKD,20230102,0800,7.8068,7.8077,7.8065,7.8077,39,0
IUSDHKD,20230102,0801,7.8078,7.8078,7.8069,7.8073,27,0
IUSDHKD,20230102,0802,7.8074,7.8076,7.8069,7.8070,26,0
IUSDHKD,20230102,0803,7.8069,7.8072,7.8069,7.8071,39,0
IUSDHKD,20230102,0804,7.8070,7.8071,7.8066,7.8071,29,0
IUSDHKD,20230102,0805,7.8070,7.8072,7.8068,7.8072,23,0
IUSDHKD,20230102,0806,7.8073,7.8074,7.8066,7.8074,25,0
IUSDHKD,20230102,0807,7.8070,7.8070,7.8063,7.8064,28,0
IUSDHKD,20230102,0808,7.8065,7.8066,7.8062,7.8063,32,0
IUSDHKD,20230102,0809,7.8062,7.8065,7.8062,7.8063,32,0
IUSDHKD,20230102,0810,7.8062,7.8071,7.8062,7.8069,34,0
IUSDHKD,20230102,0811,7.8070,7.8070,7.8063,7.8064,25,0
IUSDHKD,20230102,0812,7.8065,7.8068,7.8065,7.8066,13,0
IUSDHKD,20230102,0813,7.8065,7.8066,7.8063,7.8064,27,0
IUSDHKD,20230102,0814,7.8066,7.8068,7.8055,7.8055,35,0
IUSDHKD,20230102,0815,7.8056,7.8061,7.8042,7.8043,32,0
IUSDHKD,20230102,0816,7.8042,7.8045,7.8040,7.8042,24,0
IUSDHKD,20230102,0817,7.8043,7.8044,7.8041,7.8041,11,0
IUSDHKD,20230102,0818,7.8040,7.8043,7.8039,7.8042,24,0
IUSDHKD,20230102,0819,7.8041,7.8042,7.8040,7.8041,26,0
IUSDHKD,20230102,0820,7.8042,7.8042,7.8040,7.8041,9,0
IUSDHKD,20230102,0821,7.8042,7.8042,7.8038,7.8039,29,0
IUSDHKD,20230102,0822,7.8040,7.8047,7.8036,7.8039,30,0
IUSDHKD,20230102,0823,7.8040,7.8044,7.8038,7.8042,31,0
IUSDHKD,20230102,0824,7.8043,7.8048,7.8040,7.8045,30,0
IUSDHKD,20230102,0825,7.8044,7.8045,7.8041,7.8043,19,0
IUSDHKD,20230102,0826,7.8044,7.8052,7.8039,7.8052,19,0
IUSDHKD,20230102,0827,7.8050,7.8050,7.8035,7.8037,31,0
IUSDHKD,20230102,0828,7.8039,7.8047,7.8037,7.8043,47,0
IUSDHKD,20230102,0829,7.8045,7.8047,7.8042,7.8043,33,0
IUSDHKD,20230102,0830,7.8044,7.8063,7.8041,7.8060,23,0
IUSDHKD,20230102,0831,7.8061,7.8063,7.8044,7.8047,23,0
IUSDHKD,20230102,0832,7.8048,7.8052,7.8045,7.8048,18,0
IUSDHKD,20230102,0833,7.8047,7.8047,7.8043,7.8044,22,0
IUSDHKD,20230102,0834,7.8045,7.8048,7.8044,7.8045,20,0
IUSDHKD,20230102,0835,7.8047,7.8048,7.8042,7.8044,24,0
IUSDHKD,20230102,0836,7.8043,7.8048,7.8043,7.8046,29,0
IUSDHKD,20230102,0837,7.8047,7.8048,7.8045,7.8048,24,0
IUSDHKD,20230102,0838,7.8047,7.8049,7.8046,7.8047,28,0
IUSDHKD,20230102,0839,7.8048,7.8049,7.8043,7.8046,40,0
IUSDHKD,20230102,0840,7.8045,7.8067,7.8045,7.8059,39,0
IUSDHKD,20230102,0841,7.8058,7.8063,7.8051,7.8061,33,0
IUSDHKD,20230102,0842,7.8062,7.8064,7.8055,7.8058,29,0
IUSDHKD,20230102,0843,7.8059,7.8061,7.8049,7.8055,40,0
IUSDHKD,20230102,0844,7.8054,7.8056,7.8048,7.8052,33,0
IUSDHKD,20230102,0845,7.8053,7.8059,7.8050,7.8055,35,0
IUSDHKD,20230102,0846,7.8056,7.8056,7.8051,7.8051,22,0
IUSDHKD,20230102,0847,7.8054,7.8061,7.8047,7.8049,34,0
IUSDHKD,20230102,0848,7.8050,7.8051,7.8049,7.8049,26,0
IUSDHKD,20230102,0849,7.8050,7.8051,7.8048,7.8050,20,0
IUSDHKD,20230102,0850,7.8051,7.8052,7.8049,7.8051,16,0
IUSDHKD,20230102,0851,7.8050,7.8052,7.8048,7.8050,34,0
IUSDHKD,20230102,0852,7.8052,7.8056,7.8049,7.8054,40,0
IUSDHKD,20230102,0853,7.8052,7.8055,7.8048,7.8050,36,0
IUSDHKD,20230102,0854,7.8052,7.8052,7.8046,7.8047,22,0
IUSDHKD,20230102,0855,7.8048,7.8049,7.8045,7.8048,16,0
IUSDHKD,20230102,0856,7.8049,7.8051,7.8047,7.8050,24,0
IUSDHKD,20230102,0857,7.8051,7.8051,7.8046,7.8049,18,0
IUSDHKD,20230102,0858,7.8050,7.8053,7.8047,7.8049,20,0
IUSDHKD,20230102,0859,7.8050,7.8052,7.8048,7.8050,28,0
IUSDHKD,20230102,0900,7.8051,7.8052,7.8048,7.8051,26,0
IUSDHKD,20230102,0901,7.8050,7.8058,7.8049,7.8051,25,0
IUSDHKD,20230102,0902,7.8050,7.8052,7.8048,7.8050,29,0
IUSDHKD,20230102,0903,7.8052,7.8054,7.8049,7.8052,28,0
IUSDHKD,20230102,0904,7.8053,7.8054,7.8048,7.8050,34,0
IUSDHKD,20230102,0905,7.8051,7.8051,7.8048,7.8048,18,0
IUSDHKD,20230102,0906,7.8050,7.8052,7.8049,7.8049,18,0
IUSDHKD,20230102,0907,7.8052,7.8068,7.8049,7.8055,41,0
IUSDHKD,20230102,0908,7.8057,7.8058,7.8052,7.8055,38,0
IUSDHKD,20230102,0909,7.8056,7.8057,7.8053,7.8055,24,0
IUSDHKD,20230102,0910,7.8056,7.8056,7.8051,7.8051,45,0
IUSDHKD,20230102,0911,7.8055,7.8055,7.8049,7.8050,35,0
IUSDHKD,20230102,0912,7.8053,7.8056,7.8049,7.8050,46,0
IUSDHKD,20230102,0913,7.8053,7.8057,7.8050,7.8057,48,0
IUSDHKD,20230102,0914,7.8056,7.8057,7.8054,7.8055,36,0
IUSDHKD,20230102,0915,7.8056,7.8059,7.8050,7.8055,41,0
IUSDHKD,20230102,0916,7.8056,7.8058,7.8052,7.8056,47,0
IUSDHKD,20230102,0917,7.8057,7.8057,7.8053,7.8056,39,0
IUSDHKD,20230102,0918,7.8057,7.8057,7.8053,7.8055,34,0
IUSDHKD,20230102,0919,7.8056,7.8058,7.8053,7.8054,33,0
IUSDHKD,20230102,0920,7.8052,7.8056,7.8050,7.8054,31,0
IUSDHKD,20230102,0921,7.8056,7.8057,7.8052,7.8052,32,0
IUSDHKD,20230102,0922,7.8053,7.8059,7.8052,7.8058,39,0
IUSDHKD,20230102,0923,7.8059,7.8059,7.8052,7.8055,42,0
IUSDHKD,20230102,0924,7.8054,7.8060,7.8054,7.8056,29,0
IUSDHKD,20230102,0925,7.8055,7.8058,7.8052,7.8054,36,0
IUSDHKD,20230102,0926,7.8055,7.8058,7.8052,7.8054,40,0
IUSDHKD,20230102,0927,7.8055,7.8055,7.8050,7.8051,25,0
IUSDHKD,20230102,0928,7.8052,7.8060,7.8051,7.8058,41,0
IUSDHKD,20230102,0929,7.8057,7.8058,7.8054,7.8057,34,0
IUSDHKD,20230102,0930,7.8056,7.8058,7.8052,7.8056,44,0
IUSDHKD,20230102,0931,7.8058,7.8058,7.8051,7.8054,43,0
IUSDHKD,20230102,0932,7.8052,7.8059,7.8051,7.8059,39,0
IUSDHKD,20230102,0933,7.8058,7.8059,7.8052,7.8055,36,0
IUSDHKD,20230102,0934,7.8056,7.8056,7.8053,7.8054,48,0
IUSDHKD,20230102,0935,7.8055,7.8057,7.8052,7.8053,26,0
IUSDHKD,20230102,0936,7.8052,7.8056,7.8052,7.8054,29,0
IUSDHKD,20230102,0937,7.8053,7.8055,7.8050,7.8054,40,0
IUSDHKD,20230102,0938,7.8053,7.8055,7.8051,7.8054,31,0
IUSDHKD,20230102,0939,7.8055,7.8056,7.8051,7.8052,27,0
IUSDHKD,20230102,0940,7.8053,7.8057,7.8051,7.8054,39,0
IUSDHKD,20230102,0941,7.8053,7.8057,7.8051,7.8057,36,0
IUSDHKD,20230102,0942,7.8056,7.8059,7.8050,7.8054,43,0
IUSDHKD,20230102,0943,7.8055,7.8056,7.8051,7.8055,36,0
IUSDHKD,20230102,0944,7.8056,7.8057,7.8051,7.8053,44,0
IUSDHKD,20230102,0945,7.8054,7.8057,7.8050,7.8054,40,0
IUSDHKD,20230102,0946,7.8053,7.8058,7.8053,7.8056,44,0
IUSDHKD,20230102,0947,7.8057,7.8057,7.8052,7.8054,14,0
IUSDHKD,20230102,0948,7.8055,7.8055,7.8049,7.8050,30,0
IUSDHKD,20230102,0949,7.8051,7.8051,7.8049,7.8051,18,0
IUSDHKD,20230102,0950,7.8053,7.8055,7.8048,7.8055,44,0
IUSDHKD,20230102,0951,7.8054,7.8057,7.8053,7.8055,30,0
IUSDHKD,20230102,0952,7.8056,7.8056,7.8051,7.8052,38,0
IUSDHKD,20230102,0953,7.8050,7.8053,7.8048,7.8051,29,0
IUSDHKD,20230102,0954,7.8050,7.8055,7.8050,7.8053,41,0
IUSDHKD,20230102,0955,7.8055,7.8059,7.8052,7.8055,37,0
IUSDHKD,20230102,0956,7.8056,7.8057,7.8052,7.8054,31,0
IUSDHKD,20230102,0957,7.8055,7.8059,7.8053,7.8057,35,0
IUSDHKD,20230102,0958,7.8058,7.8059,7.8053,7.8056,26,0
IUSDHKD,20230102,0959,7.8055,7.8058,7.8051,7.8054,29,0
IUSDHKD,20230102,1000,7.8056,7.8056,7.8050,7.8054,46,0
IUSDHKD,20230102,1001,7.8052,7.8054,7.8049,7.8052,39,0
IUSDHKD,20230102,1002,7.8051,7.8058,7.8051,7.8057,29,0
IUSDHKD,20230102,1003,7.8056,7.8057,7.8051,7.8054,27,0
IUSDHKD,20230102,1004,7.8053,7.8055,7.8051,7.8052,28,0
IUSDHKD,20230102,1005,7.8054,7.8056,7.8051,7.8054,38,0
IUSDHKD,20230102,1006,7.8055,7.8056,7.8053,7.8056,25,0
IUSDHKD,20230102,1007,7.8057,7.8057,7.8051,7.8052,41,0
IUSDHKD,20230102,1008,7.8051,7.8067,7.8051,7.8066,32,0
IUSDHKD,20230102,1009,7.8067,7.8067,7.8051,7.8054,36,0
IUSDHKD,20230102,1010,7.8051,7.8054,7.8048,7.8053,30,0
IUSDHKD,20230102,1011,7.8054,7.8058,7.8051,7.8054,34,0
IUSDHKD,20230102,1012,7.8055,7.8059,7.8054,7.8056,37,0
IUSDHKD,20230102,1013,7.8057,7.8059,7.8052,7.8055,34,0
IUSDHKD,20230102,1014,7.8056,7.8058,7.8054,7.8056,35,0
IUSDHKD,20230102,1015,7.8058,7.8058,7.8051,7.8051,42,0
IUSDHKD,20230102,1016,7.8052,7.8057,7.8052,7.8052,37,0
IUSDHKD,20230102,1017,7.8054,7.8057,7.8052,7.8055,42,0
IUSDHKD,20230102,1018,7.8053,7.8058,7.8052,7.8055,43,0
IUSDHKD,20230102,1019,7.8056,7.8058,7.8053,7.8055,45,0
IUSDHKD,20230102,1020,7.8057,7.8059,7.8053,7.8056,45,0
IUSDHKD,20230102,1021,7.8058,7.8058,7.8054,7.8058,36,0
IUSDHKD,20230102,1022,7.8057,7.8059,7.8053,7.8058,51,0
IUSDHKD,20230102,1023,7.8057,7.8059,7.8053,7.8054,48,0
IUSDHKD,20230102,1024,7.8055,7.8059,7.8054,7.8058,52,0
IUSDHKD,20230102,1025,7.8057,7.8059,7.8052,7.8055,40,0
IUSDHKD,20230102,1026,7.8057,7.8060,7.8054,7.8055,42,0
IUSDHKD,20230102,1027,7.8057,7.8058,7.8051,7.8053,48,0
IUSDHKD,20230102,1028,7.8054,7.8058,7.8050,7.8053,48,0
IUSDHKD,20230102,1029,7.8056,7.8057,7.8052,7.8055,50,0
IUSDHKD,20230102,1030,7.8054,7.8059,7.8054,7.8056,39,0
IUSDHKD,20230102,1031,7.8059,7.8059,7.8052,7.8053,42,0
IUSDHKD,20230102,1032,7.8052,7.8057,7.8052,7.8055,53,0
IUSDHKD,20230102,1033,7.8057,7.8057,7.8053,7.8053,41,0
IUSDHKD,20230102,1034,7.8055,7.8056,7.8052,7.8054,32,0
IUSDHKD,20230102,1035,7.8056,7.8059,7.8053,7.8057,47,0
IUSDHKD,20230102,1036,7.8058,7.8059,7.8054,7.8055,51,0
IUSDHKD,20230102,1037,7.8057,7.8057,7.8050,7.8051,39,0
IUSDHKD,20230102,1038,7.8052,7.8059,7.8050,7.8056,46,0
IUSDHKD,20230102,1039,7.8057,7.8059,7.8053,7.8059,32,0
IUSDHKD,20230102,1040,7.8057,7.8059,7.8052,7.8053,44,0
IUSDHKD,20230102,1041,7.8052,7.8057,7.8052,7.8056,43,0
IUSDHKD,20230102,1042,7.8057,7.8059,7.8052,7.8055,49,0
IUSDHKD,20230102,1043,7.8057,7.8058,7.8052,7.8057,38,0
IUSDHKD,20230102,1044,7.8058,7.8059,7.8050,7.8059,47,0
IUSDHKD,20230102,1045,7.8058,7.8059,7.8052,7.8055,45,0
IUSDHKD,20230102,1046,7.8056,7.8058,7.8052,7.8053,35,0
IUSDHKD,20230102,1047,7.8055,7.8057,7.8052,7.8054,51,0
IUSDHKD,20230102,1048,7.8055,7.8057,7.8052,7.8053,38,0
IUSDHKD,20230102,1049,7.8056,7.8057,7.8051,7.8054,39,0
IUSDHKD,20230102,1050,7.8053,7.8056,7.8049,7.8053,32,0
IUSDHKD,20230102,1051,7.8052,7.8057,7.8051,7.8052,51,0
IUSDHKD,20230102,1052,7.8054,7.8056,7.8049,7.8051,50,0
IUSDHKD,20230102,1053,7.8054,7.8056,7.8050,7.8056,36,0
IUSDHKD,20230102,1054,7.8054,7.8057,7.8049,7.8052,43,0
IUSDHKD,20230102,1055,7.8053,7.8057,7.8049,7.8053,35,0
IUSDHKD,20230102,1056,7.8054,7.8057,7.8049,7.8049,45,0
IUSDHKD,20230102,1057,7.8051,7.8055,7.8049,7.8053,41,0
IUSDHKD,20230102,1058,7.8054,7.8057,7.8052,7.8053,41,0
IUSDHKD,20230102,1059,7.8055,7.8055,7.8051,7.8054,47,0
IUSDHKD,20230102,1100,7.8053,7.8057,7.8051,7.8055,28,0
IUSDHKD,20230102,1101,7.8054,7.8054,7.8049,7.8051,33,0
IUSDHKD,20230102,1102,7.8050,7.8056,7.8049,7.8052,31,0
IUSDHKD,20230102,1103,7.8053,7.8054,7.8050,7.8053,25,0
IUSDHKD,20230102,1104,7.8052,7.8057,7.8052,7.8056,19,0
IUSDHKD,20230102,1105,7.8055,7.8057,7.8051,7.8053,26,0
IUSDHKD,20230102,1106,7.8057,7.8059,7.8049,7.8058,43,0
IUSDHKD,20230102,1107,7.8059,7.8059,7.8056,7.8057,24,0
IUSDHKD,20230102,1108,7.8056,7.8059,7.8056,7.8059,10,0
IUSDHKD,20230102,1109,7.8058,7.8061,7.8055,7.8059,30,0
IUSDHKD,20230102,1110,7.8058,7.8061,7.8056,7.8060,39,0
IUSDHKD,20230102,1111,7.8058,7.8060,7.8054,7.8054,35,0
IUSDHKD,20230102,1112,7.8055,7.8061,7.8054,7.8059,36,0
IUSDHKD,20230102,1113,7.8057,7.8061,7.8056,7.8058,39,0
IUSDHKD,20230102,1114,7.8060,7.8060,7.8055,7.8057,35,0
IUSDHKD,20230102,1115,7.8058,7.8061,7.8056,7.8060,21,0
IUSDHKD,20230102,1116,7.8061,7.8062,7.8056,7.8059,41,0
IUSDHKD,20230102,1117,7.8060,7.8061,7.8055,7.8057,29,0
IUSDHKD,20230102,1118,7.8055,7.8060,7.8055,7.8058,31,0
IUSDHKD,20230102,1119,7.8059,7.8063,7.8058,7.8058,30,0
IUSDHKD,20230102,1120,7.8060,7.8061,7.8057,7.8058,37,0
IUSDHKD,20230102,1121,7.8059,7.8060,7.8055,7.8058,18,0
IUSDHKD,20230102,1122,7.8057,7.8061,7.8056,7.8059,26,0
IUSDHKD,20230102,1123,7.8060,7.8060,7.8056,7.8057,26,0
IUSDHKD,20230102,1124,7.8056,7.8059,7.8054,7.8059,25,0
IUSDHKD,20230102,1125,7.8060,7.8061,7.8056,7.8058,27,0
IUSDHKD,20230102,1126,7.8059,7.8062,7.8057,7.8061,38,0
IUSDHKD,20230102,1127,7.8059,7.8062,7.8057,7.8060,43,0
IUSDHKD,20230102,1128,7.8061,7.8064,7.8058,7.8063,48,0
IUSDHKD,20230102,1129,7.8062,7.8064,7.8058,7.8060,34,0
IUSDHKD,20230102,1130,7.8058,7.8061,7.8056,7.8059,50,0
IUSDHKD,20230102,1131,7.8061,7.8062,7.8058,7.8060,45,0
IUSDHKD,20230102,1132,7.8062,7.8062,7.8055,7.8057,48,0
IUSDHKD,20230102,1133,7.8059,7.8059,7.8056,7.8056,35,0
IUSDHKD,20230102,1134,7.8057,7.8061,7.8055,7.8059,48,0
IUSDHKD,20230102,1135,7.8061,7.8073,7.8057,7.8066,50,0
IUSDHKD,20230102,1136,7.8067,7.8082,7.8062,7.8074,45,0
IUSDHKD,20230102,1137,7.8075,7.8082,7.8074,7.8079,38,0
IUSDHKD,20230102,1138,7.8080,7.8083,7.8076,7.8078,42,0
IUSDHKD,20230102,1139,7.8077,7.8086,7.8076,7.8078,42,0
IUSDHKD,20230102,1140,7.8076,7.8078,7.8075,7.8076,25,0
IUSDHKD,20230102,1141,7.8077,7.8082,7.8074,7.8077,35,0
IUSDHKD,20230102,1142,7.8079,7.8080,7.8074,7.8076,40,0
IUSDHKD,20230102,1143,7.8075,7.8080,7.8074,7.8076,32,0
IUSDHKD,20230102,1144,7.8077,7.8078,7.8071,7.8071,37,0
IUSDHKD,20230102,1145,7.8072,7.8079,7.8069,7.8075,45,0
IUSDHKD,20230102,1146,7.8076,7.8077,7.8075,7.8076,37,0
IUSDHKD,20230102,1147,7.8075,7.8082,7.8075,7.8079,36,0
IUSDHKD,20230102,1148,7.8081,7.8082,7.8076,7.8081,37,0
IUSDHKD,20230102,1149,7.8080,7.8082,7.8078,7.8080,37,0
IUSDHKD,20230102,1150,7.8082,7.8084,7.8079,7.8079,34,0
IUSDHKD,20230102,1151,7.8081,7.8083,7.8079,7.8082,29,0
IUSDHKD,20230102,1152,7.8081,7.8083,7.8078,7.8078,28,0
IUSDHKD,20230102,1153,7.8079,7.8081,7.8077,7.8079,20,0
IUSDHKD,20230102,1154,7.8081,7.8082,7.8078,7.8079,40,0
IUSDHKD,20230102,1155,7.8082,7.8083,7.8079,7.8083,35,0
IUSDHKD,20230102,1156,7.8082,7.8083,7.8080,7.8081,24,0
IUSDHKD,20230102,1157,7.8083,7.8086,7.8079,7.8080,23,0
IUSDHKD,20230102,1158,7.8082,7.8084,7.8080,7.8082,39,0
IUSDHKD,20230102,1159,7.8080,7.8083,7.8080,7.8082,30,0
IUSDHKD,20230102,1200,7.8083,7.8084,7.8077,7.8080,31,0
IUSDHKD,20230102,1201,7.8081,7.8082,7.8077,7.8081,38,0
IUSDHKD,20230102,1202,7.8082,7.8086,7.8081,7.8083,32,0
IUSDHKD,20230102,1203,7.8082,7.8086,7.8082,7.8083,24,0
IUSDHKD,20230102,1204,7.8084,7.8084,7.8080,7.8081,27,0
IUSDHKD,20230102,1205,7.8082,7.8085,7.8080,7.8084,22,0
IUSDHKD,20230102,1206,7.8085,7.8085,7.8080,7.8081,31,0
IUSDHKD,20230102,1207,7.8083,7.8083,7.8080,7.8082,26,0
IUSDHKD,20230102,1208,7.8083,7.8083,7.8078,7.8080,33,0
IUSDHKD,20230102,1209,7.8081,7.8083,7.8080,7.8080,24,0
IUSDHKD,20230102,1210,7.8079,7.8082,7.8076,7.8076,20,0
IUSDHKD,20230102,1211,7.8079,7.8082,7.8078,7.8079,36,0
IUSDHKD,20230102,1212,7.8080,7.8083,7.8079,7.8081,39,0
IUSDHKD,20230102,1213,7.8080,7.8083,7.8078,7.8081,34,0
IUSDHKD,20230102,1214,7.8080,7.8082,7.8079,7.8081,29,0
IUSDHKD,20230102,1215,7.8080,7.8082,7.8079,7.8081,28,0
IUSDHKD,20230102,1216,7.8083,7.8084,7.8080,7.8082,45,0
IUSDHKD,20230102,1217,7.8081,7.8085,7.8079,7.8081,32,0
IUSDHKD,20230102,1218,7.8082,7.8082,7.8080,7.8081,21,0
IUSDHKD,20230102,1219,7.8079,7.8083,7.8079,7.8083,28,0
IUSDHKD,20230102,1220,7.8084,7.8085,7.8081,7.8081,27,0
IUSDHKD,20230102,1221,7.8083,7.8083,7.8080,7.8082,17,0
IUSDHKD,20230102,1222,7.8081,7.8083,7.8079,7.8081,12,0
IUSDHKD,20230102,1223,7.8080,7.8082,7.8078,7.8081,27,0
IUSDHKD,20230102,1224,7.8080,7.8083,7.8078,7.8083,30,0
IUSDHKD,20230102,1225,7.8081,7.8084,7.8080,7.8082,19,0
IUSDHKD,20230102,1226,7.8081,7.8084,7.8078,7.8081,24,0
IUSDHKD,20230102,1227,7.8082,7.8082,7.8080,7.8081,5,0
IUSDHKD,20230102,1228,7.8082,7.8082,7.8080,7.8081,14,0
IUSDHKD,20230102,1229,7.8080,7.8082,7.8079,7.8081,22,0
IUSDHKD,20230102,1230,7.8080,7.8085,7.8080,7.8084,18,0
IUSDHKD,20230102,1231,7.8085,7.8086,7.8084,7.8084,14,0
IUSDHKD,20230102,1232,7.8086,7.8086,7.8083,7.8084,18,0
IUSDHKD,20230102,1233,7.8085,7.8085,7.8083,7.8084,14,0
IUSDHKD,20230102,1234,7.8082,7.8085,7.8082,7.8083,12,0
IUSDHKD,20230102,1235,7.8082,7.8084,7.8081,7.8081,7,0
IUSDHKD,20230102,1236,7.8082,7.8085,7.8081,7.8085,4,0
IUSDHKD,20230102,1237,7.8083,7.8086,7.8083,7.8085,10,0
IUSDHKD,20230102,1238,7.8086,7.8088,7.8084,7.8087,9,0
IUSDHKD,20230102,1239,7.8086,7.8088,7.8085,7.8086,10,0
IUSDHKD,20230102,1240,7.8087,7.8087,7.8082,7.8087,21,0
IUSDHKD,20230102,1241,7.8086,7.8087,7.8083,7.8085,14,0
IUSDHKD,20230102,1242,7.8084,7.8088,7.8084,7.8088,19,0
IUSDHKD,20230102,1243,7.8087,7.8089,7.8085,7.8085,22,0
IUSDHKD,20230102,1244,7.8086,7.8087,7.8084,7.8086,14,0
IUSDHKD,20230102,1245,7.8085,7.8087,7.8081,7.8081,32,0
IUSDHKD,20230102,1246,7.8082,7.8084,7.8080,7.8084,22,0
IUSDHKD,20230102,1247,7.8083,7.8086,7.8081,7.8084,21,0
IUSDHKD,20230102,1248,7.8085,7.8086,7.8083,7.8085,17,0
IUSDHKD,20230102,1249,7.8086,7.8086,7.8081,7.8082,25,0
IUSDHKD,20230102,1250,7.8083,7.8084,7.8082,7.8084,8,0
IUSDHKD,20230102,1251,7.8085,7.8086,7.8083,7.8086,8,0
IUSDHKD,20230102,1252,7.8087,7.8087,7.8084,7.8085,9,0
IUSDHKD,20230102,1253,7.8084,7.8089,7.8083,7.8088,19,0
IUSDHKD,20230102,1254,7.8087,7.8089,7.8087,7.8089,8,0
IUSDHKD,20230102,1255,7.8090,7.8092,7.8088,7.8090,9,0
IUSDHKD,20230102,1256,7.8091,7.8094,7.8090,7.8094,11,0
IUSDHKD,20230102,1257,7.8095,7.8096,7.8090,7.8092,15,0
IUSDHKD,20230102,1258,7.8093,7.8093,7.8091,7.8093,8,0
IUSDHKD,20230102,1259,7.8094,7.8095,7.8091,7.8093,10,0
IUSDHKD,20230102,1300,7.8090,7.8093,7.8090,7.8091,14,0
IUSDHKD,20230102,1301,7.8090,7.8094,7.8090,7.8093,6,0
IUSDHKD,20230102,1302,7.8094,7.8095,7.8092,7.8094,10,0
IUSDHKD,20230102,1303,7.8095,7.8097,7.8093,7.8094,11,0
IUSDHKD,20230102,1304,7.8095,7.8097,7.8084,7.8084,22,0
IUSDHKD,20230102,1305,7.8087,7.8089,7.8085,7.8086,12,0
IUSDHKD,20230102,1306,7.8089,7.8090,7.8086,7.8088,13,0
IUSDHKD,20230102,1307,7.8091,7.8091,7.8087,7.8091,15,0
IUSDHKD,20230102,1308,7.8090,7.8092,7.8090,7.8091,13,0
IUSDHKD,20230102,1309,7.8090,7.8092,7.8086,7.8092,5,0
IUSDHKD,20230102,1310,7.8093,7.8094,7.8089,7.8091,12,0
IUSDHKD,20230102,1311,7.8093,7.8095,7.8088,7.8089,16,0
IUSDHKD,20230102,1312,7.8092,7.8093,7.8090,7.8091,16,0
IUSDHKD,20230102,1313,7.8092,7.8094,7.8090,7.8093,11,0
IUSDHKD,20230102,1314,7.8094,7.8095,7.8091,7.8092,10,0
IUSDHKD,20230102,1315,7.8093,7.8095,7.8092,7.8094,5,0
IUSDHKD,20230102,1316,7.8093,7.8097,7.8093,7.8097,11,0
IUSDHKD,20230102,1317,7.8096,7.8096,7.8091,7.8094,9,0
IUSDHKD,20230102,1318,7.8093,7.8096,7.8092,7.8096,15,0
IUSDHKD,20230102,1319,7.8094,7.8098,7.8093,7.8094,14,0
IUSDHKD,20230102,1320,7.8095,7.8100,7.8095,7.8096,13,0
IUSDHKD,20230102,1321,7.8097,7.8100,7.8096,7.8098,9,0
IUSDHKD,20230102,1322,7.8097,7.8100,7.8092,7.8095,11,0
IUSDHKD,20230102,1323,7.8094,7.8098,7.8091,7.8094,16,0
IUSDHKD,20230102,1324,7.8097,7.8098,7.8091,7.8091,6,0
IUSDHKD,20230102,1325,7.8092,7.8098,7.8092,7.8092,21,0
IUSDHKD,20230102,1326,7.8094,7.8096,7.8089,7.8094,20,0
IUSDHKD,20230102,1327,7.8095,7.8096,7.8087,7.8093,31,0
IUSDHKD,20230102,1328,7.8090,7.8090,7.8084,7.8086,47,0
IUSDHKD,20230102,1329,7.8087,7.8089,7.8085,7.8087,38,0
IUSDHKD,20230102,1330,7.8088,7.8091,7.8085,7.8088,34,0
IUSDHKD,20230102,1331,7.8089,7.8092,7.8089,7.8090,36,0
IUSDHKD,20230102,1332,7.8091,7.8091,7.8085,7.8085,31,0
IUSDHKD,20230102,1333,7.8087,7.8089,7.8084,7.8087,28,0
IUSDHKD,20230102,1334,7.8085,7.8088,7.8084,7.8087,23,0
IUSDHKD,20230102,1335,7.8088,7.8090,7.8086,7.8088,43,0
IUSDHKD,20230102,1336,7.8087,7.8091,7.8087,7.8091,26,0
IUSDHKD,20230102,1337,7.8093,7.8093,7.8087,7.8090,23,0
IUSDHKD,20230102,1338,7.8091,7.8091,7.8086,7.8089,27,0
IUSDHKD,20230102,1339,7.8087,7.8089,7.8085,7.8087,18,0
IUSDHKD,20230102,1340,7.8088,7.8089,7.8083,7.8086,29,0
IUSDHKD,20230102,1341,7.8088,7.8089,7.8082,7.8088,39,0
IUSDHKD,20230102,1342,7.8086,7.8090,7.8083,7.8089,42,0
IUSDHKD,20230102,1343,7.8088,7.8091,7.8088,7.8090,18,0
IUSDHKD,20230102,1344,7.8088,7.8091,7.8086,7.8089,29,0
IUSDHKD,20230102,1345,7.8090,7.8091,7.8084,7.8086,26,0
IUSDHKD,20230102,1346,7.8088,7.8089,7.8084,7.8086,19,0
IUSDHKD,20230102,1347,7.8087,7.8087,7.8085,7.8085,11,0
IUSDHKD,20230102,1348,7.8084,7.8089,7.8084,7.8088,18,0
IUSDHKD,20230102,1349,7.8087,7.8088,7.8084,7.8087,29,0
IUSDHKD,20230102,1350,7.8088,7.8091,7.8086,7.8087,36,0
IUSDHKD,20230102,1351,7.8088,7.8090,7.8086,7.8088,9,0
IUSDHKD,20230102,1352,7.8087,7.8090,7.8083,7.8087,16,0
IUSDHKD,20230102,1353,7.8088,7.8089,7.8085,7.8086,18,0
IUSDHKD,20230102,1354,7.8088,7.8091,7.8086,7.8090,21,0
IUSDHKD,20230102,1355,7.8087,7.8090,7.8086,7.8087,19,0
IUSDHKD,20230102,1356,7.8088,7.8090,7.8086,7.8087,38,0
IUSDHKD,20230102,1357,7.8088,7.8088,7.8086,7.8088,5,0
IUSDHKD,20230102,1358,7.8089,7.8091,7.8088,7.8089,12,0
IUSDHKD,20230102,1359,7.8090,7.8091,7.8087,7.8089,35,0
IUSDHKD,20230102,1400,7.8090,7.8091,7.8088,7.8091,44,0
IUSDHKD,20230102,1401,7.8090,7.8092,7.8089,7.8089,37,0
IUSDHKD,20230102,1402,7.8091,7.8092,7.8089,7.8090,35,0
IUSDHKD,20230102,1403,7.8089,7.8091,7.8089,7.8090,19,0
IUSDHKD,20230102,1404,7.8091,7.8091,7.8088,7.8088,13,0
IUSDHKD,20230102,1405,7.8089,7.8090,7.8085,7.8086,8,0
IUSDHKD,20230102,1406,7.8085,7.8090,7.8085,7.8088,11,0
IUSDHKD,20230102,1407,7.8089,7.8091,7.8087,7.8089,19,0
IUSDHKD,20230102,1408,7.8090,7.8092,7.8089,7.8090,17,0
IUSDHKD,20230102,1409,7.8089,7.8092,7.8086,7.8089,11,0
IUSDHKD,20230102,1410,7.8088,7.8092,7.8086,7.8091,15,0
IUSDHKD,20230102,1411,7.8092,7.8092,7.8073,7.8076,30,0
IUSDHKD,20230102,1412,7.8075,7.8075,7.8066,7.8066,25,0
IUSDHKD,20230102,1413,7.8065,7.8069,7.8062,7.8063,32,0
IUSDHKD,20230102,1414,7.8064,7.8070,7.8063,7.8064,47,0
IUSDHKD,20230102,1415,7.8065,7.8071,7.8063,7.8067,29,0
IUSDHKD,20230102,1416,7.8069,7.8070,7.8064,7.8064,33,0
IUSDHKD,20230102,1417,7.8065,7.8068,7.8060,7.8064,40,0
IUSDHKD,20230102,1418,7.8066,7.8074,7.8063,7.8070,41,0
IUSDHKD,20230102,1419,7.8071,7.8071,7.8068,7.8070,32,0
IUSDHKD,20230102,1420,7.8072,7.8072,7.8069,7.8069,27,0
IUSDHKD,20230102,1421,7.8070,7.8072,7.8069,7.8070,10,0
IUSDHKD,20230102,1422,7.8069,7.8071,7.8068,7.8070,9,0
IUSDHKD,20230102,1423,7.8069,7.8070,7.8066,7.8067,12,0
IUSDHKD,20230102,1424,7.8068,7.8072,7.8066,7.8071,21,0
IUSDHKD,20230102,1425,7.8072,7.8074,7.8071,7.8073,21,0
IUSDHKD,20230102,1426,7.8074,7.8077,7.8074,7.8075,17,0
IUSDHKD,20230102,1427,7.8076,7.8077,7.8074,7.8076,18,0
IUSDHKD,20230102,1428,7.8078,7.8078,7.8071,7.8075,22,0
IUSDHKD,20230102,1429,7.8074,7.8074,7.8068,7.8068,30,0
IUSDHKD,20230102,1430,7.8070,7.8072,7.8067,7.8071,16,0
IUSDHKD,20230102,1431,7.8072,7.8073,7.8069,7.8071,31,0
IUSDHKD,20230102,1432,7.8072,7.8073,7.8070,7.8071,13,0
IUSDHKD,20230102,1433,7.8072,7.8073,7.8070,7.8071,16,0
IUSDHKD,20230102,1434,7.8073,7.8074,7.8071,7.8072,30,0
IUSDHKD,20230102,1435,7.8074,7.8074,7.8071,7.8073,14,0
IUSDHKD,20230102,1436,7.8072,7.8075,7.8070,7.8075,7,0
IUSDHKD,20230102,1437,7.8073,7.8075,7.8070,7.8073,16,0
IUSDHKD,20230102,1438,7.8074,7.8075,7.8063,7.8063,26,0
IUSDHKD,20230102,1439,7.8062,7.8069,7.8062,7.8063,26,0
IUSDHKD,20230102,1440,7.8062,7.8066,7.8058,7.8064,14,0
IUSDHKD,20230102,1441,7.8065,7.8072,7.8064,7.8071,19,0
IUSDHKD,20230102,1442,7.8070,7.8072,7.8064,7.8064,20,0
IUSDHKD,20230102,1443,7.8066,7.8071,7.8064,7.8070,30,0
IUSDHKD,20230102,1444,7.8068,7.8072,7.8066,7.8071,23,0
IUSDHKD,20230102,1445,7.8067,7.8074,7.8066,7.8073,11,0
IUSDHKD,20230102,1446,7.8072,7.8074,7.8063,7.8067,19,0
IUSDHKD,20230102,1447,7.8068,7.8072,7.8066,7.8071,16,0
IUSDHKD,20230102,1448,7.8072,7.8072,7.8067,7.8069,20,0
IUSDHKD,20230102,1449,7.8068,7.8071,7.8068,7.8069,31,0
IUSDHKD,20230102,1450,7.8068,7.8070,7.8067,7.8070,24,0
IUSDHKD,20230102,1451,7.8069,7.8069,7.8063,7.8068,21,0
IUSDHKD,20230102,1452,7.8069,7.8071,7.8061,7.8064,40,0
IUSDHKD,20230102,1453,7.8063,7.8070,7.8063,7.8069,35,0
IUSDHKD,20230102,1454,7.8068,7.8073,7.8064,7.8067,30,0
IUSDHKD,20230102,1455,7.8064,7.8073,7.8061,7.8065,35,0
IUSDHKD,20230102,1456,7.8066,7.8066,7.8060,7.8060,37,0
IUSDHKD,20230102,1457,7.8061,7.8070,7.8060,7.8070,32,0
IUSDHKD,20230102,1458,7.8069,7.8075,7.8068,7.8073,33,0
IUSDHKD,20230102,1459,7.8072,7.8075,7.8071,7.8074,47,0
IUSDHKD,20230102,1500,7.8073,7.8075,7.8071,7.8074,43,0
IUSDHKD,20230102,1501,7.8072,7.8074,7.8072,7.8073,26,0
IUSDHKD,20230102,1502,7.8074,7.8075,7.8071,7.8074,26,0
IUSDHKD,20230102,1503,7.8073,7.8075,7.8070,7.8072,20,0
IUSDHKD,20230102,1504,7.8071,7.8073,7.8069,7.8071,18,0
IUSDHKD,20230102,1505,7.8070,7.8074,7.8070,7.8074,47,0
IUSDHKD,20230102,1506,7.8073,7.8074,7.8069,7.8071,31,0
IUSDHKD,20230102,1507,7.8072,7.8074,7.8071,7.8071,17,0
IUSDHKD,20230102,1508,7.8070,7.8075,7.8070,7.8073,23,0
IUSDHKD,20230102,1509,7.8072,7.8073,7.8071,7.8071,25,0
IUSDHKD,20230102,1510,7.8073,7.8073,7.8068,7.8068,28,0
IUSDHKD,20230102,1511,7.8071,7.8073,7.8068,7.8071,20,0
IUSDHKD,20230102,1512,7.8072,7.8073,7.8068,7.8069,31,0
IUSDHKD,20230102,1513,7.8073,7.8073,7.8068,7.8069,23,0
IUSDHKD,20230102,1514,7.8070,7.8073,7.8067,7.8071,21,0
IUSDHKD,20230102,1515,7.8072,7.8072,7.8067,7.8069,30,0
IUSDHKD,20230102,1516,7.8068,7.8072,7.8068,7.8069,21,0
IUSDHKD,20230102,1517,7.8068,7.8073,7.8068,7.8069,38,0
IUSDHKD,20230102,1518,7.8068,7.8071,7.8068,7.8070,14,0
IUSDHKD,20230102,1519,7.8071,7.8073,7.8068,7.8071,23,0
IUSDHKD,20230102,1520,7.8070,7.8072,7.8068,7.8072,22,0
IUSDHKD,20230102,1521,7.8071,7.8074,7.8067,7.8067,23,0
IUSDHKD,20230102,1522,7.8070,7.8078,7.8069,7.8075,24,0
IUSDHKD,20230102,1523,7.8074,7.8075,7.8069,7.8071,28,0
IUSDHKD,20230102,1524,7.8069,7.8071,7.8067,7.8069,19,0
IUSDHKD,20230102,1525,7.8070,7.8071,7.8068,7.8070,20,0
IUSDHKD,20230102,1526,7.8069,7.8071,7.8065,7.8070,27,0
IUSDHKD,20230102,1527,7.8069,7.8071,7.8067,7.8070,25,0
IUSDHKD,20230102,1528,7.8069,7.8072,7.8066,7.8070,24,0
IUSDHKD,20230102,1529,7.8071,7.8072,7.8067,7.8071,27,0
IUSDHKD,20230102,1530,7.8068,7.8074,7.8068,7.8071,33,0
IUSDHKD,20230102,1531,7.8072,7.8076,7.8069,7.8070,27,0
IUSDHKD,20230102,1532,7.8069,7.8071,7.8065,7.8066,24,0
IUSDHKD,20230102,1533,7.8071,7.8075,7.8071,7.8074,16,0
IUSDHKD,20230102,1534,7.8075,7.8076,7.8068,7.8071,25,0
IUSDHKD,20230102,1535,7.8072,7.8074,7.8067,7.8070,45,0
IUSDHKD,20230102,1536,7.8072,7.8075,7.8070,7.8071,24,0
IUSDHKD,20230102,1537,7.8073,7.8074,7.8068,7.8070,33,0
IUSDHKD,20230102,1538,7.8069,7.8072,7.8068,7.8071,28,0
IUSDHKD,20230102,1539,7.8072,7.8072,7.8066,7.8069,37,0
IUSDHKD,20230102,1540,7.8070,7.8072,7.8066,7.8070,33,0
IUSDHKD,20230102,1541,7.8071,7.8074,7.8065,7.8069,33,0
IUSDHKD,20230102,1542,7.8070,7.8074,7.8068,7.8070,24,0
IUSDHKD,20230102,1543,7.8071,7.8073,7.8068,7.8069,28,0
IUSDHKD,20230102,1544,7.8070,7.8071,7.8067,7.8069,14,0
IUSDHKD,20230102,1545,7.8070,7.8076,7.8063,7.8069,27,0
IUSDHKD,20230102,1546,7.8070,7.8077,7.8066,7.8066,34,0
IUSDHKD,20230102,1547,7.8067,7.8071,7.8065,7.8068,36,0
IUSDHKD,20230102,1548,7.8069,7.8080,7.8068,7.8072,42,0
IUSDHKD,20230102,1549,7.8073,7.8075,7.8069,7.8069,32,0
IUSDHKD,20230102,1550,7.8070,7.8070,7.8064,7.8066,35,0
IUSDHKD,20230102,1551,7.8068,7.8071,7.8066,7.8069,36,0
IUSDHKD,20230102,1552,7.8068,7.8071,7.8067,7.8067,24,0
IUSDHKD,20230102,1553,7.8070,7.8071,7.8066,7.8066,24,0
IUSDHKD,20230102,1554,7.8067,7.8074,7.8065,7.8070,33,0
IUSDHKD,20230102,1555,7.8074,7.8077,7.8065,7.8067,20,0
IUSDHKD,20230102,1556,7.8065,7.8079,7.8065,7.8078,25,0
IUSDHKD,20230102,1557,7.8079,7.8080,7.8075,7.8077,17,0
IUSDHKD,20230102,1558,7.8076,7.8082,7.8076,7.8080,16,0
IUSDHKD,20230102,1559,7.8082,7.8083,7.8070,7.8072,25,0
IUSDHKD,20230102,1600,7.8071,7.8103,7.8060,7.8076,28,0
IUSDHKD,20230102,1601,7.8068,7.8080,7.8068,7.8078,19,0
IUSDHKD,20230102,1602,7.8084,7.8086,7.8076,7.8077,16,0
IUSDHKD,20230102,1603,7.8078,7.8084,7.8076,7.8082,14,0
IUSDHKD,20230102,1604,7.8081,7.8090,7.8077,7.8081,20,0
IUSDHKD,20230102,1605,7.8080,7.8080,7.8069,7.8075,21,0
IUSDHKD,20230102,1606,7.8074,7.8078,7.8072,7.8072,17,0
IUSDHKD,20230102,1607,7.8073,7.8083,7.8073,7.8082,18,0
IUSDHKD,20230102,1608,7.8087,7.8088,7.8078,7.8081,11,0
IUSDHKD,20230102,1609,7.8083,7.8089,7.8079,7.8084,17,0
IUSDHKD,20230102,1610,7.8080,7.8086,7.8069,7.8077,28,0
IUSDHKD,20230102,1611,7.8078,7.8109,7.8073,7.8094,18,0
IUSDHKD,20230102,1612,7.8093,7.8097,7.8074,7.8075,23,0
IUSDHKD,20230102,1613,7.8074,7.8082,7.8066,7.8067,18,0
IUSDHKD,20230102,1614,7.8068,7.8112,7.8068,7.8111,19,0
IUSDHKD,20230102,1615,7.8110,7.8113,7.8087,7.8111,9,0
IUSDHKD,20230102,1616,7.8112,7.8113,7.8110,7.8112,8,0
IUSDHKD,20230102,1617,7.8113,7.8113,7.8110,7.8112,12,0
IUSDHKD,20230102,1618,7.8111,7.8114,7.8111,7.8112,8,0
IUSDHKD,20230102,1619,7.8111,7.8114,7.8111,7.8113,7,0
IUSDHKD,20230102,1620,7.8114,7.8115,7.8113,7.8114,8,0
IUSDHKD,20230102,1621,7.8115,7.8116,7.8114,7.8115,7,0
IUSDHKD,20230102,1622,7.8116,7.8117,7.8115,7.8116,8,0
IUSDHKD,20230102,1623,7.8115,7.8117,7.8115,7.8117,2,0
IUSDHKD,20230102,1624,7.8118,7.8120,7.8115,7.8117,8,0
IUSDHKD,20230102,1625,7.8116,7.8120,7.8112,7.8120,14,0
IUSDHKD,20230102,1626,7.8119,7.8119,7.8114,7.8115,13,0
IUSDHKD,20230102,1629,7.8114,7.8116,7.8114,7.8116,10,0
IUSDHKD,20230102,1630,7.8115,7.8115,7.8075,7.8080,19,0
IUSDHKD,20230102,1631,7.8075,7.8075,7.8069,7.8071,24,0
IUSDHKD,20230102,1632,7.8070,7.8072,7.8069,7.8071,17,0
IUSDHKD,20230102,1633,7.8070,7.8073,7.8069,7.8071,16,0
IUSDHKD,20230102,1634,7.8070,7.8070,7.8067,7.8067,2,0
IUSDHKD,20230102,1637,7.8066,7.8098,7.8066,7.8085,5,0
IUSDHKD,20230102,1638,7.8084,7.8086,7.8077,7.8082,16,0
IUSDHKD,20230102,1639,7.8085,7.8088,7.8082,7.8084,11,0
IUSDHKD,20230102,1640,7.8085,7.8085,7.8078,7.8078,26,0
IUSDHKD,20230102,1641,7.8079,7.8089,7.8074,7.8075,15,0
IUSDHKD,20230102,1642,7.8076,7.8092,7.8076,7.8089,19,0
IUSDHKD,20230102,1643,7.8088,7.8089,7.8087,7.8088,5,0
IUSDHKD,20230102,1645,7.8089,7.8090,7.8066,7.8074,28,0
IUSDHKD,20230102,1646,7.8073,7.8074,7.8067,7.8069,23,0
IUSDHKD,20230102,1647,7.8068,7.8070,7.8067,7.8069,10,0
IUSDHKD,20230102,1648,7.8068,7.8071,7.8067,7.8069,19,0
IUSDHKD,20230102,1649,7.8071,7.8071,7.8052,7.8063,40,0
IUSDHKD,20230102,1650,7.8064,7.8070,7.8062,7.8066,35,0
IUSDHKD,20230102,1651,7.8067,7.8067,7.8063,7.8064,27,0
IUSDHKD,20230102,1652,7.8065,7.8066,7.8063,7.8065,35,0
IUSDHKD,20230102,1653,7.8064,7.8067,7.8063,7.8065,26,0
IUSDHKD,20230102,1654,7.8064,7.8067,7.8064,7.8066,24,0
IUSDHKD,20230102,1655,7.8065,7.8068,7.8063,7.8065,27,0
IUSDHKD,20230102,1656,7.8068,7.8068,7.8065,7.8066,39,0
IUSDHKD,20230102,1657,7.8065,7.8071,7.8065,7.8071,25,0
IUSDHKD,20230102,1658,7.8069,7.8078,7.8069,7.8078,12,0
IUSDHKD,20230102,1659,7.8079,7.8079,7.8069,7.8070,23,0
IUSDHKD,20230102,1700,7.8069,7.8079,7.8066,7.8071,19,0
IUSDHKD,20230102,1701,7.8070,7.8072,7.8065,7.8069,27,0
IUSDHKD,20230102,1702,7.8070,7.8071,7.8067,7.8067,26,0
IUSDHKD,20230102,1703,7.8069,7.8070,7.8068,7.8070,11,0
IUSDHKD,20230102,1704,7.8071,7.8071,7.8069,7.8071,8,0
IUSDHKD,20230102,1705,7.8072,7.8072,7.8068,7.8069,16,0
IUSDHKD,20230102,1706,7.8071,7.8072,7.8067,7.8067,17,0
IUSDHKD,20230102,1707,7.8071,7.8071,7.8061,7.8064,26,0
IUSDHKD,20230102,1708,7.8065,7.8065,7.8062,7.8064,35,0
IUSDHKD,20230102,1709,7.8063,7.8065,7.8062,7.8063,32,0
IUSDHKD,20230102,1710,7.8065,7.8070,7.8064,7.8065,25,0
IUSDHKD,20230102,1711,7.8064,7.8071,7.8064,7.8066,23,0
IUSDHKD,20230102,1712,7.8065,7.8067,7.8065,7.8065,9,0
IUSDHKD,20230102,1713,7.8066,7.8070,7.8063,7.8067,8,0
IUSDHKD,20230102,1714,7.8065,7.8072,7.8062,7.8062,8,0
IUSDHKD,20230102,1715,7.8061,7.8074,7.8061,7.8067,24,0